New York Cotton Futures – 02.01.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 91,80 | closed | 0,00 | 0,00 | Cotlook | ||
| May 2012 | 91,68 | closed | 0,00 | 0,00 | ‘A’ Index | 96,65 | closed |
| July 2012 | 91,31 | closed | 0,00 | 0,00 | |||
| October 2012 | 90,65 | closed | 0,00 | 0,00 | |||
| December 2012 | 87,84 | closed | 0,00 | 0,00 | Bremen | ||
| March 2013 | 88,51 | closed | 0,00 | 0,00 | CIF-Index cts/lb | 102,70 | unch. |
| May 2013 | 88,53 | closed | 0,00 | 0,00 | CIF-Index EUR/kg | 1,75 | unch. |
| July 2013 | 88,65 | closed | 0,00 | 0,00 | |||
| October 2013 | 89,18 | closed | 0,00 | 0,00 | |||
| December 2013 | 90,83 | closed | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv