New York Cotton Futures – 02.01.2012

New York No. 2
Settle
Change
High
Low
March 201291,80closed0,000,00Cotlook
May 201291,68closed0,000,00 ‚A‘ Index96,65closed
July 201291,31closed0,000,00
October 201290,65closed0,000,00
December 201287,84closed0,000,00Bremen
March 201388,51closed0,000,00CIF-Index cts/lb102,70unch.
May 201388,53closed0,000,00CIF-Index EUR/kg1,75unch.
July 201388,65closed0,000,00
October 201389,18closed0,000,00
December 201390,83closed0,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.