Baumwollbörse

N.Y. Cotton Futures – 01.10.2021

New York No. 2
Settle
Change
High
Low
October 2021 106,53 -127 0,00 0,00 Cotlook
December 2021 104,53 -127 107,28 104,35 ‘A’ Index 2021/22 115,65 +350
March 2022 101,44 -244 104,70 101,23 ‘A’ Index 2022/23 n.q. unch.
May 2022 100,44 -251 103,50 100,17
July 2022 97,71 -239 100,75 97,42 Bremen
October 2022 88,66 -194 90,90 88,08 CIF-Index* cts/lb 113,20 unch.
December 2022 85,09 -86 86,70 84,86 CIF-Index EUR/kg 2,15 -0,01
March 2023 84,79 -86 0,00 0,00 n.q. = not quoted
May 2023 84,04 -81 0,00 0,00 *Weekly quotation
No guarantee for the accuracy of the information ChartBack to the archive

ICA

ICA

Stadtlander

Stadtlander

NY Cotton Futures

NYCF

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures