New York Cotton Futures – 01.10.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 69,71 | +56 | 0,00 | 0,00 | Cotlook | ||
| December 2012 | 71,20 | +55 | 71,32 | 70,22 | ‘A’ Index 2011/12 | 80,45 | -85 |
| March 2013 | 72,20 | +52 | 72,32 | 71,28 | ‘A’ Index 2012/13 | n.q. | n.q. |
| May 2013 | 73,14 | +38 | 73,39 | 72,35 | |||
| July 2013 | 74,08 | +17 | 74,36 | 73,55 | Bremen | ||
| October 2013 | 75,78 | +15 | 0,00 | 0,00 | CIF-Index cts/lb | 85,65 | -50 |
| December 2013 | 76,17 | +16 | 76,48 | 75,50 | CIF-Index EUR/kg | 1,46 | -0,01 |
| March 2014 | 77,12 | +16 | 0,00 | 0,00 | |||
| May 2014 | 75,92 | +16 | 0,00 | 0,00 | |||
| July 2014 | 76,22 | +16 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv