New York Cotton Futures – 01.10.2012

New York No. 2
Settle
Change
High
Low
October 201269,71+560,000,00Cotlook
December 201271,20+5571,3270,22 ‚A‘ Index 2011/1280,45-85
March 201372,20+5272,3271,28 ‚A‘ Index 2012/13n.q.n.q.
May 201373,14+3873,3972,35
July 201374,08+1774,3673,55Bremen
October 201375,78+150,000,00CIF-Index cts/lb85,65-50
December 201376,17+1676,4875,50CIF-Index EUR/kg1,46-0,01
March 201477,12+160,000,00
May 201475,92+160,000,00
July 201476,22+160,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.