New York Cotton Futures – 01.07.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 84,29 | +158 | 82,75 | 82,74 | Cotlook | ||
| October 2013 | 86,92 | +131 | 86,25 | 85,17 | ‘A’ Index 2012/13 | 91,30 | unch. |
| December 2013 | 85,54 | +153 | 85,57 | 83,20 | ‘A’ Index 2013/14 | 91,35 | +20 |
| March 2014 | 83,82 | +134 | 83,95 | 81,79 | |||
| May 2014 | 83,33 | +147 | 83,31 | 81,27 | Bremen | ||
| July 2014 | 82,92 | +149 | 82,90 | 80,94 | CIF-Index cts/lb | 95,95 | unch. |
| October 2014 | 79,73 | +133 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,62 | unch. |
| December 2014 | 78,32 | +124 | 78,30 | 77,00 | |||
| March 2015 | 78,40 | +124 | 0,00 | 0,00 | |||
| May 2015 | 78,30 | +124 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv