New York Cotton Futures – 01.07.2013

New York No. 2
Settle
Change
High
Low
July 201384,29+15882,7582,74Cotlook
October 201386,92+13186,2585,17 ‚A‘ Index 2012/1391,30unch.
December 201385,54+15385,5783,20 ‚A‘ Index 2013/1491,35+20
March 201483,82+13483,9581,79
May 201483,33+14783,3181,27Bremen
July 201482,92+14982,9080,94CIF-Index cts/lb95,95unch.
October 201479,73+1330,000,00CIF-Index EUR/kg1,62unch.
December 201478,32+12478,3077,00
March 201578,40+1240,000,00
May 201578,30+1240,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.