Baumwollbörse

N.Y. Cotton Futures – 01.06.2022

New York No. 2
Settle
Change
High
Low
July 2022 136,06 -292 139,75 135,59 Cotlook
October 2022 126,60 -348 127,16 125,93 ‘A’ Index 2021/22 156,95 -50
December 2022 118,43 -402 122,95 118,10 ‘A’ Index 2022/23 138,75 -50
March 2022 114,30 -387 118,49 114,00
May 2023 111,39 -357 115,13 111,10 Bremen
July 2023 108,31 -315 111,75 108,00 CIF-Index* cts/lb 161,00 -2,25
October 2023 100,06 -204 0,00 0,00 CIF-Index EUR/kg 3,31 -0,05
December 2023 95,06 -99 95,67 95,28 n.q. = not quoted
March 2024 94,06 -68 93,88 93,69 *Weekly quotation
No guarantee for the accuracy of the information ChartBack to the archive

ICA

ICA

Stadtlander

Stadtlander

NY Cotton Futures

NYCF

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures