New York Cotton Futures – 01.06.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2022 | 136,06 | -292 | 139,75 | 135,59 | Cotlook | ||
| October 2022 | 126,60 | -348 | 127,16 | 125,93 | ‘A’ Index 2021/22 | 156,95 | -50 |
| December 2022 | 118,43 | -402 | 122,95 | 118,10 | ‘A’ Index 2022/23 | 138,75 | -50 |
| March 2022 | 114,30 | -387 | 118,49 | 114,00 | |||
| May 2023 | 111,39 | -357 | 115,13 | 111,10 | Bremen | ||
| July 2023 | 108,31 | -315 | 111,75 | 108,00 | CIF-Index* cts/lb | 161,00 | -2,25 |
| October 2023 | 100,06 | -204 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,31 | -0,05 |
| December 2023 | 95,06 | -99 | 95,67 | 95,28 | n.q. = not quoted | ||
| March 2024 | 94,06 | -68 | 93,88 | 93,69 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv