New York Cotton Futures – 01.04.2013

New York No. 2
Settle
Change
High
Low
May 201387,39-10789,2887,26Cotlook
July 201388,84-9790,5788,72 ‘A’ Index 2012/1394,80n.q.
October 201387,35-3887,7387,73 ‘A’ Index 2013/14n.q.n.q.
December 201386,93-4488,2587,73
March 201486,67-5188,0086,63Bremen
May 201486,39-4387,1886,19CIF-Index cts/lb98,20n.q.
July 201486,08-490,000,00CIF-Index EUR/kg1,69n.q.
October 201485,48-850,000,00
December 201484,36-11085,5085,50
March 201584,51-1200,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content

This site is registered on wpml.org as a development site.