New York Cotton Futures – 01.04.2013

New York No. 2
Settle
Change
High
Low
May 201387,39-10789,2887,26Cotlook
July 201388,84-9790,5788,72 ‚A‘ Index 2012/1394,80n.q.
October 201387,35-3887,7387,73 ‚A‘ Index 2013/14n.q.n.q.
December 201386,93-4488,2587,73
March 201486,67-5188,0086,63Bremen
May 201486,39-4387,1886,19CIF-Index cts/lb98,20n.q.
July 201486,08-490,000,00CIF-Index EUR/kg1,69n.q.
October 201485,48-850,000,00
December 201484,36-11085,5085,50
March 201584,51-1200,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.