New York Cotton Futures – 01.04.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 87,39 | -107 | 89,28 | 87,26 | Cotlook | ||
| July 2013 | 88,84 | -97 | 90,57 | 88,72 | ‚A‘ Index 2012/13 | 94,80 | n.q. |
| October 2013 | 87,35 | -38 | 87,73 | 87,73 | ‚A‘ Index 2013/14 | n.q. | n.q. |
| December 2013 | 86,93 | -44 | 88,25 | 87,73 | |||
| March 2014 | 86,67 | -51 | 88,00 | 86,63 | Bremen | ||
| May 2014 | 86,39 | -43 | 87,18 | 86,19 | CIF-Index cts/lb | 98,20 | n.q. |
| July 2014 | 86,08 | -49 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,69 | n.q. |
| October 2014 | 85,48 | -85 | 0,00 | 0,00 | |||
| December 2014 | 84,36 | -110 | 85,50 | 85,50 | |||
| March 2015 | 84,51 | -120 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv