New York Cotton Futures – 01.03.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 76,85 | +152 | 75,45 | 75,34 | Cotlook | ||
| May 2017 | 77,86 | +152 | 77,98 | 76,17 | ‘A’ Index 2016/17 | 85,25 | +25 |
| July 2017 | 78,73 | +125 | 78,87 | 77,30 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 74,94 | +54 | 0,00 | 0,00 | |||
| December 2017 | 74,90 | +52 | 74,92 | 74,20 | Bremen | ||
| March 2018 | 75,01 | +42 | 75,00 | 74,48 | CIF-Index cts/lb | 88,85 | +10 |
| May 2018 | 75,04 | +49 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,86 | +0,01 |
| July 2018 | 74,92 | +46 | 0,00 | 0,00 | |||
| October 2018 | 73,19 | +50 | 72,70 | 72,12 | |||
| December 2018 | 72,86 | +46 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv