New York Cotton Futures – 01.03.2017

New York No. 2
Settle
Change
High
Low
March 201776,85+15275,4575,34Cotlook
May 201777,86+15277,9876,17 ‘A’ Index 2016/1785,25+25
July 201778,73+12578,8777,30 ‘A’ Index 2017/18n.q.n.q.
October 201774,94+540,000,00
December 201774,90+5274,9274,20Bremen
March 201875,01+4275,0074,48CIF-Index cts/lb88,85+10
May 201875,04+490,000,00CIF-Index EUR/kg1,86+0,01
July 201874,92+460,000,00
October 201873,19+5072,7072,12
December 201872,86+460,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content