New York Cotton Futures – 01.02.2019

New York No. 2
Settle
Change
High
Low
March 201973,64-7674,7373,56Cotlook
May 201974,93-7375,9474,84 ‘A’ Index 2018/1983,75+5
July 201976,21-6977,1576,20 ‘A’ Index 2019/20n.q.n.q.
October 201974,45-500,000,00
December 201974,12-874,4773,90Bremen
March 202075,36+2675,5475,16CIF-Index cts/lb86,70unch.
May 202075,86+3475,4075,28CIF-Index EUR/kg1,67+0,01
July 202076,06+34n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content