New York Cotton Futures – 01.02.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 73,64 | -76 | 74,73 | 73,56 | Cotlook | ||
| May 2019 | 74,93 | -73 | 75,94 | 74,84 | ‚A‘ Index 2018/19 | 83,75 | +5 |
| July 2019 | 76,21 | -69 | 77,15 | 76,20 | ‚A‘ Index 2019/20 | n.q. | n.q. |
| October 2019 | 74,45 | -50 | 0,00 | 0,00 | |||
| December 2019 | 74,12 | -8 | 74,47 | 73,90 | Bremen | ||
| March 2020 | 75,36 | +26 | 75,54 | 75,16 | CIF-Index cts/lb | 86,70 | unch. |
| May 2020 | 75,86 | +34 | 75,40 | 75,28 | CIF-Index EUR/kg | 1,67 | +0,01 |
| July 2020 | 76,06 | +34 | n.q. = not quoted | ||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv