New York Cotton Futures – 14.09.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 68,08 | +88 | 67,79 | 67,79 | Cotlook | ||
| December 2016 | 67,53 | +63 | 67,76 | 66,55 | ‘A’ Index 2016/17 | 76,10 | +15 |
| March 2017 | 67,74 | +63 | 67,95 | 66,85 | ‘A’ Index 2017/18 | n.q. | n.q. |
| May 2017 | 68,17 | +75 | 68,32 | 67,43 | |||
| July 2017 | 68,37 | +84 | 68,50 | 67,79 | Bremen | ||
| October 2017 | 68,12 | +82 | 0,00 | 0,00 | CIF-Index cts/lb | 81,75 | +30 |
| December 2017 | 67,99 | +71 | 68,05 | 67,40 | CIF-Index EUR/kg | 1,61 | +0,01 |
| March 2018 | 68,06 | +73 | 67,72 | 67,71 | |||
| May 2018 | 68,00 | +71 | 67,69 | 67,68 | n.q. = not quoted | ||
| July 2018 | 68,20 | +77 | 67,91 | 67,89 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv