New York Cotton Futures – 14.09.2016

New York No. 2
Settle
Change
High
Low
October 201668,08+8867,7967,79Cotlook
December 201667,53+6367,7666,55 ‘A’ Index 2016/1776,10+15
March 201767,74+6367,9566,85 ‘A’ Index 2017/18n.q.n.q.
May 201768,17+7568,3267,43
July 201768,37+8468,5067,79Bremen
October 201768,12+820,000,00CIF-Index cts/lb81,75+30
December 201767,99+7168,0567,40CIF-Index EUR/kg1,61+0,01
March 201868,06+7367,7267,71
May 201868,00+7167,6967,68n.q. = not quoted
July 201868,20+7767,9167,89
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content