New York Cotton Futures – 15.08.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 68,09 | -179 | 70,52 | 68,01 | Cotlook | ||
| December 2016 | 68,86 | 179 | 71,51 | 68,77 | ‘A’ Index 2016/17 | 80,00 | -110 |
| March 2017 | 69,41 | -170 | 71,91 | 69,33 | ‘A’ Index 2017/18 | n.q. | n.q. |
| May 2017 | 69,52 | -164 | 71,85 | 69,42 | |||
| July 2017 | 69,46 | -167 | 71,79 | 69,40 | Bremen | ||
| October 2017 | 69,06 | -176 | 0,00 | 0,00 | CIF-Index cts/lb | 84,15 | -75 |
| December 2017 | 68,79 | -174 | 71,00 | 68,54 | CIF-Index EUR/kg | 1,66 | -0,02 |
| March 2018 | 68,60 | -178 | 0,00 | 0,00 | |||
| May 2018 | 68,49 | -174 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 68,59 | -174 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv