New York Cotton Futures – 15.08.2016

New York No. 2
Settle
Change
High
Low
October 201668,09-17970,5268,01Cotlook
December 201668,8617971,5168,77 ‘A’ Index 2016/1780,00-110
March 201769,41-17071,9169,33 ‘A’ Index 2017/18n.q.n.q.
May 201769,52-16471,8569,42
July 201769,46-16771,7969,40Bremen
October 201769,06-1760,000,00CIF-Index cts/lb84,15-75
December 201768,79-17471,0068,54CIF-Index EUR/kg1,66-0,02
March 201868,60-1780,000,00
May 201868,49-1740,000,00n.q. = not quoted
July 201868,59-1740,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content