New York Cotton Futures – 22.07.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 72,52 | -14 | 72,75 | 71,72 | Cotlook | ||
| December 2016 | 72,68 | -29 | 73,46 | 71,86 | ‘A’ Index 2015/16 | 84,05 | +75 |
| March 2017 | 73,32 | -20 | 74,00 | 72,44 | ‘A’ Index 2016/17 | n.q. | n.q. |
| May 2017 | 73,29 | -23 | 73,95 | 72,46 | |||
| July 2017 | 73,15 | -22 | 73,80 | 72,40 | Bremen | ||
| October 2017 | 72,44 | -34 | 0,00 | 0,00 | CIF-Index cts/lb | 86,00 | +50 |
| December 2017 | 71,80 | -35 | 72,49 | 71,25 | CIF-Index EUR/kg | 1,72 | +0,01 |
| March 2018 | 72,26 | -35 | 0,00 | 0,00 | |||
| May 2018 | 72,31 | -35 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 72,42 | -35 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv