New York Cotton Futures – 22.07.2016

New York No. 2
Settle
Change
High
Low
October 201672,52-1472,7571,72Cotlook
December 201672,68-2973,4671,86 ‘A’ Index 2015/1684,05+75
March 201773,32-2074,0072,44 ‘A’ Index 2016/17n.q.n.q.
May 201773,29-2373,9572,46
July 201773,15-2273,8072,40Bremen
October 201772,44-340,000,00CIF-Index cts/lb86,00+50
December 201771,80-3572,4971,25CIF-Index EUR/kg1,72+0,01
March 201872,26-350,000,00
May 201872,31-350,000,00n.q. = not quoted
July 201872,42-350,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Klicken Sie auf den unteren Button, um den Inhalt von Google Standortkarte zu laden.

Inhalt laden