New York Cotton Futures – 17.05.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2016 | 62,2 | 121 | 62,5 | 61 | Cotlook | ||
| October 2016 | 62,39 | 115 | 62,55 | 61,53 | ‘A’ Index 2015/16 | 69,15 | 35 |
| December 2016 | 61,57 | 109 | 61,72 | 60,5 | ‘A’ Index 2016/17 | n.q. | n.q. |
| March 2017 | 61,84 | 102 | 61,95 | 60,9 | |||
| May 2017 | 62,27 | 105 | 62,42 | 61,46 | Bremen | ||
| July 2017 | 62,67 | 104 | 62,58 | 61,84 | CIF-Index cts/lb | 73,55 | 25 |
| October 2017 | 63,75 | 104 | 0 | 0 | CIF-Index EUR/kg | 1,43 | unch. |
| December 2017 | 63,12 | 104 | 63 | 62,24 | |||
| March 2018 | 63,73 | 97 | 63,47 | 62,85 | n.q. = not quoted | ||
| May 2018 | 64,06 | 97 | 0 | 0 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv