New York Cotton Futures – 17.05.2016
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
July 2016 | 62,2 | 121 | 62,5 | 61 | Cotlook | ||
October 2016 | 62,39 | 115 | 62,55 | 61,53 | ‘A’ Index 2015/16 | 69,15 | 35 |
December 2016 | 61,57 | 109 | 61,72 | 60,5 | ‘A’ Index 2016/17 | n.q. | n.q. |
March 2017 | 61,84 | 102 | 61,95 | 60,9 | |||
May 2017 | 62,27 | 105 | 62,42 | 61,46 | Bremen | ||
July 2017 | 62,67 | 104 | 62,58 | 61,84 | CIF-Index cts/lb | 73,55 | 25 |
October 2017 | 63,75 | 104 | 0 | 0 | CIF-Index EUR/kg | 1,43 | unch. |
December 2017 | 63,12 | 104 | 63 | 62,24 | |||
March 2018 | 63,73 | 97 | 63,47 | 62,85 | n.q. = not quoted | ||
May 2018 | 64,06 | 97 | 0 | 0 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv