New York Cotton Futures – 17.03.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 58,36 | +4 | 58,89 | 58,22 | Cotlook | ||
| July 2016 | 58,29 | +10 | 58,81 | 58,15 | ‘A’ Index 2015/16 | 66,40 | unch. |
| October 2016 | 58,22 | +15 | 0,00 | 0,00 | ‘A’ Index 2016/17 | n.q. | n.q. |
| December 2016 | 58,04 | +10 | 58,49 | 57,86 | |||
| March 2017 | 58,79 | -3 | 59,20 | 58,69 | Bremen | ||
| May 2017 | 59,49 | -2 | 59,89 | 59,55 | CIF-Index cts/lb | 71,25 | unch. |
| July 2017 | 60,05 | unch. | 60,45 | 60,09 | CIF-Index EUR/kg | 1,39 | -0,03 |
| October 2017 | 61,00 | -4 | 0,00 | 0,00 | |||
| December 2017 | 60,70 | -12 | 60,95 | 60,80 | n.q. = not quoted | ||
| March 2018 | 62,61 | -14 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv