New York Cotton Futures – 17.03.2016

New York No. 2
Settle
Change
High
Low
May 201658,36+458,8958,22Cotlook
July 201658,29+1058,8158,15 ‘A’ Index 2015/1666,40unch.
October 201658,22+150,000,00 ‘A’ Index 2016/17n.q.n.q.
December 201658,04+1058,4957,86
March 201758,79-359,2058,69Bremen
May 201759,49-259,8959,55CIF-Index cts/lb71,25unch.
July 201760,05unch.60,4560,09CIF-Index EUR/kg1,39-0,03
October 201761,00-40,000,00
December 201760,70-1260,9560,80n.q. = not quoted
March 201862,61-140,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content