New York Cotton Futures – 27.07.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 64,31 | -153 | 65,84 | 64,03 | Cotlook | ||
| December 2015 | 63,80 | -84 | 64,64 | 63,69 | ‘A’ Index 2014/15 | 71,45 | unch. |
| March 2016 | 63,78 | -72 | 64,41 | 63,66 | ‘A’ Index 2015/16 | 73,75 | unch. |
| May 2016 | 64,08 | -58 | 64,52 | 63,95 | |||
| July 2016 | 64,38 | -53 | 64,80 | 64,40 | Bremen | ||
| October 2016 | 65,11 | +15 | 0,00 | 0,00 | CIF-Index cts/lb | 75,80 | unch. |
| December 2016 | 63,79 | -33 | 64,00 | 63,80 | CIF-Index EUR/kg | 1,51 | -0,02 |
| March 2017 | 63,53 | -30 | 0,00 | 0,00 | |||
| May 2017 | 64,52 | -31 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 64,71 | -16 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv