Baumwollbörse

N.Y. Cotton Futures – 27.07.2015

New York No. 2
Settle
Change
High
Low
October 2015 64,31 -153 65,84 64,03 Cotlook
December 2015 63,80 -84 64,64 63,69 ‘A’ Index 2014/15 71,45 unch.
March 2016 63,78 -72 64,41 63,66 ‘A’ Index 2015/16 73,75 unch.
May 2016 64,08 -58 64,52 63,95
July 2016 64,38 -53 64,80 64,40 Bremen
October 2016 65,11 +15 0,00 0,00 CIF-Index cts/lb 75,80 unch.
December 2016 63,79 -33 64,00 63,80 CIF-Index EUR/kg 1,51 -0,02
March 2017 63,53 -30 0,00 0,00
May 2017 64,52 -31 0,00 0,00 n.q. = not quoted
July 2017 64,71 -16 0,00 0,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv