New York Cotton Futures – 25.06.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 64,88 | +112 | 65,09 | 64,28 | Cotlook | ||
| October 2015 | 65,61 | +77 | 65,75 | 64,30 | ‘A’ Index 2014/15 | 71,75 | +5 |
| December 2015 | 65,38 | +79 | 65,68 | 64,11 | ‘A’ Index 2015/16 | 74,30 | unch. |
| March 2016 | 65,18 | +58 | 65,54 | 64,16 | |||
| May 2016 | 65,39 | +41 | 65,81 | 64,51 | Bremen | ||
| July 2016 | 65,70 | +34 | 66,15 | 65,45 | CIF-Index cts/lb | 76,30 | unch. |
| October 2016 | 65,80 | +34 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,50 | unch. |
| December 2016 | 65,18 | +64 | 65,39 | 65,20 | |||
| March 2017 | 64,85 | +64 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 65,87 | +64 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv