Baumwollbörse

N.Y. Cotton Futures – 25.06.2015

New York No. 2
Settle
Change
High
Low
July 2015 64,88 +112 65,09 64,28 Cotlook
October 2015 65,61 +77 65,75 64,30 ‘A’ Index 2014/15 71,75 +5
December 2015 65,38 +79 65,68 64,11 ‘A’ Index 2015/16 74,30 unch.
March 2016 65,18 +58 65,54 64,16
May 2016 65,39 +41 65,81 64,51 Bremen
July 2016 65,70 +34 66,15 65,45 CIF-Index cts/lb 76,30 unch.
October 2016 65,80 +34 0,00 0,00 CIF-Index EUR/kg 1,50 unch.
December 2016 65,18 +64 65,39 65,20
March 2017 64,85 +64 0,00 0,00 n.q. = not quoted
May 2017 65,87 +64 0,00 0,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv