New York Cotton Futures – 04.05.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 66,91 | 6 | 0,00 | 0,00 | Cotlook | ||
| July 2015 | 66,67 | 6 | 66,89 | 65,82 | ‘A’ Index 2014/15 | 74,70 | unch. |
| October 2015 | 66,67 | 37 | 66,10 | 66,10 | ‘A’ Index 2015/16 | NQ | NQ |
| December 2015 | 66,66 | 21 | 66,80 | 65,80 | |||
| March 2016 | 66,23 | 23 | 66,37 | 65,45 | Bremen | ||
| May 2016 | 66,10 | -1 | 66,36 | 65,71 | CIF-Index cts/lb | 78,50 | -40 |
| July 2016 | 66,20 | -5 | 66,40 | 65,99 | CIF-Index EUR/kg | 1,55 | unch. |
| October 2016 | 66,68 | -5 | 0,00 | 0,00 | |||
| December 2016 | 66,18 | -27 | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2017 | 66,79 | -27 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv