New York Cotton Futures – 04.05.2015

New York No. 2
Settle
Change
High
Low
May 201566,9160,000,00Cotlook
July 201566,67666,8965,82 ‚A‘ Index 2014/1574,70unch.
October 201566,673766,1066,10 ‚A‘ Index 2015/16NQNQ
December 201566,662166,8065,80
March 201666,232366,3765,45Bremen
May 201666,10-166,3665,71CIF-Index cts/lb78,50-40
July 201666,20-566,4065,99CIF-Index EUR/kg1,55unch.
October 201666,68-50,000,00
December 201666,18-270,000,00n.q. = not quoted
March 201766,79-270,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.