New York Cotton Futures – 08.04.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 66,73 | 31 | 67,19 | 66,17 | Cotlook | ||
| July 2015 | 66,46 | 40 | 66,70 | 65,75 | ‘A’ Index 2014/15 | 73,05 | 90 |
| October 2015 | 66,35 | 33 | 66,48 | 65,86 | ‘A’ Index 2015/16 | NQ | NQ |
| December 2015 | 65,97 | 33 | 65,97 | 65,54 | |||
| March 2016 | 65,59 | 28 | 65,60 | 65,20 | Bremen | ||
| May 2016 | 65,88 | 21 | 65,96 | 65,50 | CIF-Index cts/lb | 78,40 | 60 |
| July 2016 | 66,10 | 16 | 65,90 | 65,68 | CIF-Index EUR/kg | 1,59 | 0,01 |
| October 2016 | 66,26 | 3 | 0,00 | 0,00 | |||
| December 2016 | 64,49 | -1 | 64,50 | 64,50 | n.q. = not quoted | ||
| March 2017 | 65,16 | -1 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv