Baumwollbörse

N.Y. Cotton Futures – 08.04.2015

New York No. 2
Settle
Change
High
Low
May 2015 66,73 31 67,19 66,17 Cotlook
July 2015 66,46 40 66,70 65,75 ‘A’ Index 2014/15 73,05 90
October 2015 66,35 33 66,48 65,86 ‘A’ Index 2015/16 NQ NQ
December 2015 65,97 33 65,97 65,54
March 2016 65,59 28 65,60 65,20 Bremen
May 2016 65,88 21 65,96 65,50 CIF-Index cts/lb 78,40 60
July 2016 66,10 16 65,90 65,68 CIF-Index EUR/kg 1,59 0,01
October 2016 66,26 3 0,00 0,00
December 2016 64,49 -1 64,50 64,50 n.q. = not quoted
March 2017 65,16 -1 0,00 0,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv