New York Cotton Futures – 01.04.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 62,58 | -52 | 63,26 | 62,44 | Cotlook | ||
| July 2015 | 62,93 | -53 | 63,52 | 62,78 | ‘A’ Index 2014/15 | 69,95 | +50 |
| October 2015 | 63,48 | -50 | 0,00 | 0,00 | ‘A’ Index 2015/16 | NQ | NQ |
| December 2015 | 63,91 | -43 | 64,33 | 63,75 | |||
| March 2016 | 64,16 | -34 | 64,43 | 64,03 | Bremen | ||
| May 2016 | 64,37 | -23 | 64,10 | 64,00 | CIF-Index cts/lb | 75,70 | +35 |
| July 2016 | 64,50 | -12 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,55 | unch. |
| October 2016 | 64,78 | -12 | 0,00 | 0,00 | |||
| December 2016 | 63,18 | -12 | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2017 | 63,84 | -12 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv