New York Cotton Futures – 01.04.2015
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2015 | 62,58 | -52 | 63,26 | 62,44 | Cotlook | ||
July 2015 | 62,93 | -53 | 63,52 | 62,78 | ‘A’ Index 2014/15 | 69,95 | +50 |
October 2015 | 63,48 | -50 | 0,00 | 0,00 | ‘A’ Index 2015/16 | NQ | NQ |
December 2015 | 63,91 | -43 | 64,33 | 63,75 | |||
March 2016 | 64,16 | -34 | 64,43 | 64,03 | Bremen | ||
May 2016 | 64,37 | -23 | 64,10 | 64,00 | CIF-Index cts/lb | 75,70 | +35 |
July 2016 | 64,50 | -12 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,55 | unch. |
October 2016 | 64,78 | -12 | 0,00 | 0,00 | |||
December 2016 | 63,18 | -12 | 0,00 | 0,00 | n.q. = not quoted | ||
March 2017 | 63,84 | -12 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv