New York Cotton Futures – 25.03.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 63,16 | -75 | 64,09 | 62,76 | Cotlook | ||
| July 2015 | 63,68 | -70 | 64,49 | 63,25 | ‘A’ Index 2014/15 | 70,65 | unch. |
| October 2015 | 64,09 | -60 | 64,75 | 64,07 | ‘A’ Index 2015/16 | NQ | NQ |
| December 2015 | 64,29 | -41 | 64,79 | 63,86 | |||
| March 2016 | 64,16 | -39 | 64,26 | 63,66 | Bremen | ||
| May 2016 | 64,18 | -31 | 64,32 | 64,30 | CIF-Index cts/lb | 76,25 | -20 |
| July 2016 | 64,17 | -29 | 64,37 | 64,35 | CIF-Index EUR/kg | 1,53 | unch. |
| October 2016 | 64,45 | -29 | 0,00 | 0,00 | |||
| December 2016 | 62,85 | -29 | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2017 | 63,51 | -29 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv