New York Cotton Futures – 25.03.2015

New York No. 2
Settle
Change
High
Low
May 201563,16-7564,0962,76Cotlook
July 201563,68-7064,4963,25 ‘A’ Index 2014/1570,65unch.
October 201564,09-6064,7564,07 ‘A’ Index 2015/16NQNQ
December 201564,29-4164,7963,86
March 201664,16-3964,2663,66Bremen
May 201664,18-3164,3264,30CIF-Index cts/lb76,25-20
July 201664,17-2964,3764,35CIF-Index EUR/kg1,53unch.
October 201664,45-290,000,00
December 201662,85-290,000,00n.q. = not quoted
March 201763,51-290,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Klicken Sie auf den unteren Button, um den Inhalt von Google Standortkarte zu laden.

Inhalt laden

This site is registered on wpml.org as a development site.