New York Cotton Futures – 25.03.2015
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2015 | 63,16 | -75 | 64,09 | 62,76 | Cotlook | ||
July 2015 | 63,68 | -70 | 64,49 | 63,25 | ‘A’ Index 2014/15 | 70,65 | unch. |
October 2015 | 64,09 | -60 | 64,75 | 64,07 | ‘A’ Index 2015/16 | NQ | NQ |
December 2015 | 64,29 | -41 | 64,79 | 63,86 | |||
March 2016 | 64,16 | -39 | 64,26 | 63,66 | Bremen | ||
May 2016 | 64,18 | -31 | 64,32 | 64,30 | CIF-Index cts/lb | 76,25 | -20 |
July 2016 | 64,17 | -29 | 64,37 | 64,35 | CIF-Index EUR/kg | 1,53 | unch. |
October 2016 | 64,45 | -29 | 0,00 | 0,00 | |||
December 2016 | 62,85 | -29 | 0,00 | 0,00 | n.q. = not quoted | ||
March 2017 | 63,51 | -29 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv