New York Cotton Futures – 17.03.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 60,21 | -28 | 60,87 | 60,19 | Cotlook | ||
| July 2015 | 60,83 | -31 | 61,46 | 60,80 | ‘A’ Index 2014/15 | 67,50 | unch. |
| October 2015 | 61,56 | -22 | 61,79 | 61,67 | ‘A’ Index 2015/16 | NQ | NQ |
| December 2015 | 62,25 | -31 | 62,83 | 62,21 | |||
| March 2016 | 62,47 | -29 | 63,07 | 62,40 | Bremen | ||
| May 2016 | 63,05 | -36 | 63,60 | 63,35 | CIF-Index cts/lb | 73,85 | unch. |
| July 2016 | 63,57 | -37 | 64,10 | 63,61 | CIF-Index EUR/kg | 1,53 | -0,02 |
| October 2016 | 63,85 | -37 | 0,00 | 0,00 | |||
| December 2016 | 62,35 | -37 | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2017 | 63,01 | -37 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv