New York Cotton Futures – 17.03.2015

New York No. 2
Settle
Change
High
Low
May 201560,21-2860,8760,19Cotlook
July 201560,83-3161,4660,80 ‚A‘ Index 2014/1567,50unch.
October 201561,56-2261,7961,67 ‚A‘ Index 2015/16NQNQ
December 201562,25-3162,8362,21
March 201662,47-2963,0762,40Bremen
May 201663,05-3663,6063,35CIF-Index cts/lb73,85unch.
July 201663,57-3764,1063,61CIF-Index EUR/kg1,53-0,02
October 201663,85-370,000,00
December 201662,35-370,000,00n.q. = not quoted
March 201763,01-370,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.