New York Cotton Futures – 08.01.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 60,56 | +13 | 60,64 | 60,20 | Cotlook | ||
| May 2015 | 61,12 | +21 | 61,19 | 60,72 | ‘A’ Index 2014/15 | 68,45 | +20 |
| July 2015 | 62,11 | +23 | 62,15 | 61,70 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 63,26 | +1 | 0,00 | 0,00 | |||
| December 2015 | 64,48 | +1 | 64,51 | 64,30 | Bremen | ||
| March 2016 | 65,60 | unch. | 65,60 | 65,49 | CIF-Index cts/lb | 75,50 | unch. |
| May 2016 | 66,34 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,41 | unch. |
| July 2016 | 66,96 | unch. | 0,00 | 0,00 | |||
| October 2016 | 67,05 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 65,95 | unch. | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv