New York Cotton Futures – 08.01.2015

New York No. 2
Settle
Change
High
Low
March 201560,56+1360,6460,20Cotlook
May 201561,12+2161,1960,72 ‘A’ Index 2014/1568,45+20
July 201562,11+2362,1561,70 ‘A’ Index 2015/16NQNQ
October 201563,26+10,000,00
December 201564,48+164,5164,30Bremen
March 201665,60unch.65,6065,49CIF-Index cts/lb75,50unch.
May 201666,34unch.0,000,00CIF-Index EUR/kg1,41unch.
July 201666,96unch.0,000,00
October 201667,05unch.0,000,00n.q. = not quoted
December 201665,95unch.0,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Klicken Sie auf den unteren Button, um den Inhalt von Google Standortkarte zu laden.

Inhalt laden