New York Cotton Futures – 03.11.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2014 | 64,25 | -20 | 64,88 | 63,67 | Cotlook | ||
| March 2015 | 63,27 | +35 | 63,58 | 62,21 | ‘A’ Index 2013/14 | 70,00 | unch. |
| May 2015 | 64,08 | +28 | 64,32 | 63,14 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2015 | 64,89 | +28 | 65,05 | 63,94 | |||
| October 2015 | 66,39 | +72 | 65,88 | 65,84 | Bremen | ||
| December 2015 | 66,81 | +20 | 66,93 | 66,08 | CIF-Index cts/lb | 79,30 | unch. |
| March 2016 | 67,77 | +24 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,39 | unch. |
| May 2016 | 68,39 | +23 | 0,00 | 0,00 | |||
| July 2016 | 68,97 | +23 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2016 | 69,45 | +23 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv