New York Cotton Futures – 03.11.2014

New York No. 2
Settle
Change
High
Low
December 201464,25-2064,8863,67Cotlook
March 201563,27+3563,5862,21 ‘A’ Index 2013/1470,00unch.
May 201564,08+2864,3263,14 ‘A’ Index 2014/15NQNQ
July 201564,89+2865,0563,94
October 201566,39+7265,8865,84Bremen
December 201566,81+2066,9366,08CIF-Index cts/lb79,30unch.
March 201667,77+240,000,00CIF-Index EUR/kg1,39unch.
May 201668,39+230,000,00
July 201668,97+230,000,00n.q. = not quoted
October 201669,45+230,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Klicken Sie auf den unteren Button, um den Inhalt von Google Standortkarte zu laden.

Inhalt laden