New York Cotton Futures – 21.05.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 89,29 | +29 | 90,63 | 88,93 | Cotlook | ||
| October 2014 | 81,65 | +11 | 81,89 | 81,55 | ‘A’ Index 2013/14 | 92,15 | unch. |
| December 2014 | 81,88 | -4 | 82,71 | 81,72 | ‘A’ Index 2014/15 | 89,45 | unch. |
| March 2015 | 81,37 | -2 | 81,65 | 81,17 | |||
| May 2015 | 81,97 | +25 | 81,91 | 81,61 | Bremen | ||
| July 2015 | 82,44 | +51 | 82,44 | 82,02 | CIF-Index cts/lb | 97,60 | +50 |
| October 2015 | 81,10 | +15 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,56 | +0,01 |
| December 2015 | 80,34 | -6 | 0,00 | 0,00 | |||
| March 2016 | 80,46 | -10 | 0,00 | 0,00 | |||
| May 2016 | 80,53 | -12 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv