New York Cotton Futures – 21.05.2014

New York No. 2
Settle
Change
High
Low
July 201489,29+2990,6388,93Cotlook
October 201481,65+1181,8981,55 ‘A’ Index 2013/1492,15unch.
December 201481,88-482,7181,72 ‘A’ Index 2014/1589,45unch.
March 201581,37-281,6581,17
May 201581,97+2581,9181,61Bremen
July 201582,44+5182,4482,02CIF-Index cts/lb97,60+50
October 201581,10+150,000,00CIF-Index EUR/kg1,56+0,01
December 201580,34-60,000,00
March 201680,46-100,000,00
May 201680,53-120,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Klicken Sie auf den unteren Button, um den Inhalt von Google Standortkarte zu laden.

Inhalt laden