New York Cotton Futures – 30.04.2014
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2014 | 94,14 | -12 | 94,60 | 94,31 | Cotlook | ||
July 2014 | 94,29 | +23 | 94,58 | 93,81 | ‘A’ Index 2013/14 | 95,10 | +108 |
October 2014 | 83,83 | +21 | 83,89 | 83,71 | ‘A’ Index 2014/15 | 91,75 | +75 |
December 2014 | 83,40 | -2 | 83,75 | 83,22 | |||
March 2015 | 82,69 | -7 | 83,00 | 82,68 | Bremen | ||
May 2015 | 82,67 | unch. | 82,67 | 82,67 | CIF-Index cts/lb | 99,20 | +120 |
July 2015 | 82,60 | +4 | 82,77 | 82,77 | CIF-Index EUR/kg | 1,58 | +0,02 |
October 2015 | 82,41 | -5 | 0,00 | 0,00 | |||
December 2015 | 81,69 | -5 | 82,00 | 81,82 | |||
March 2016 | 81,77 | -5 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv