New York Cotton Futures – 30.04.2014

New York No. 2
Settle
Change
High
Low
May 201494,14-1294,6094,31Cotlook
July 201494,29+2394,5893,81 ‚A‘ Index 2013/1495,10+108
October 201483,83+2183,8983,71 ‚A‘ Index 2014/1591,75+75
December 201483,40-283,7583,22
March 201582,69-783,0082,68Bremen
May 201582,67unch.82,6782,67CIF-Index cts/lb99,20+120
July 201582,60+482,7782,77CIF-Index EUR/kg1,58+0,02
October 201582,41-50,000,00
December 201581,69-582,0081,82
March 201681,77-50,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.