New York Cotton Futures – 30.04.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 94,14 | -12 | 94,60 | 94,31 | Cotlook | ||
| July 2014 | 94,29 | +23 | 94,58 | 93,81 | ‘A’ Index 2013/14 | 95,10 | +108 |
| October 2014 | 83,83 | +21 | 83,89 | 83,71 | ‘A’ Index 2014/15 | 91,75 | +75 |
| December 2014 | 83,40 | -2 | 83,75 | 83,22 | |||
| March 2015 | 82,69 | -7 | 83,00 | 82,68 | Bremen | ||
| May 2015 | 82,67 | unch. | 82,67 | 82,67 | CIF-Index cts/lb | 99,20 | +120 |
| July 2015 | 82,60 | +4 | 82,77 | 82,77 | CIF-Index EUR/kg | 1,58 | +0,02 |
| October 2015 | 82,41 | -5 | 0,00 | 0,00 | |||
| December 2015 | 81,69 | -5 | 82,00 | 81,82 | |||
| March 2016 | 81,77 | -5 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv