New York Cotton Futures – 26.03.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 91,66 | -245 | 97,35 | 90,83 | Cotlook | ||
| July 2014 | 91,36 | -218 | 96,76 | 90,26 | ‘A’ Index 2013/14 | 98,90 | +310 |
| October 2014 | 81,37 | -84 | 82,57 | 81,75 | ‘A’ Index 2014/15 | NQ | NQ |
| December 2014 | 79,30 | -100 | 80,50 | 79,05 | |||
| March 2015 | 79,45 | -51 | 80,12 | 79,05 | Bremen | ||
| May 2015 | 79,51 | -16 | 79,67 | 79,15 | CIF-Index cts/lb | 102,05 | +230 |
| July 2015 | 79,55 | +9 | 79,20 | 79,10 | CIF-Index EUR/kg | 1,63 | +0,04 |
| October 2015 | 79,37 | +5 | 0,00 | 0,00 | |||
| December 2015 | 78,82 | -14 | 0,00 | 0,00 | |||
| March 2016 | 79,04 | -14 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv