New York Cotton Futures – 26.03.2014

New York No. 2
Settle
Change
High
Low
May 201491,66-24597,3590,83Cotlook
July 201491,36-21896,7690,26 ‘A’ Index 2013/1498,90+310
October 201481,37-8482,5781,75 ‘A’ Index 2014/15NQNQ
December 201479,30-10080,5079,05
March 201579,45-5180,1279,05Bremen
May 201579,51-1679,6779,15CIF-Index cts/lb102,05+230
July 201579,55+979,2079,10CIF-Index EUR/kg1,63+0,04
October 201579,37+50,000,00
December 201578,82-140,000,00
March 201679,04-140,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content