New York Cotton Futures – 04.12.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 78,02 | +61 | 78,25 | 77,27 | Cotlook | ||
| March 2014 | 79,05 | +44 | 79,50 | 78,20 | ‘A’ Index 2013/14 | 85,15 | unch. |
| May 2014 | 79,52 | +38 | 79,92 | 78,73 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2014 | 79,95 | +32 | 80,25 | 79,25 | |||
| October 2014 | 77,54 | +14 | 78,07 | 77,45 | Bremen | ||
| December 2014 | 76,62 | -4 | 76,75 | 76,10 | CIF-Index cts/lb | 90,85 | -5 |
| March 2015 | 77,00 | -4 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,47 | -0,01 |
| May 2015 | 76,90 | -4 | 0,00 | 0,00 | |||
| July 2015 | 76,80 | -4 | 0,00 | 0,00 | |||
| October 2015 | 76,80 | -4 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv